TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $214 Avg Close $135.75 Range $123.90 - $145.01
Q4 2022
Shares 15,198 Value ($000) $759 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 15,198 Value ($000) $638 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 15,198 Value ($000) $678 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 15,198 Value ($000) $715 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 15,198 Value ($000) $1,100 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 15,198 Value ($000) $840 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 15,198 Value ($000) $879 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 15,398 Value ($000) $874 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 15,598 Value ($000) $678 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 6,417 Value ($000) $312 Avg Close $40.45 Range $31.03 - $49.70