TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,100 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 121,100 Value ($000) $16,617 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 121,100 Value ($000) $13,843 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 121,100 Value ($000) $12,787 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 121,100 Value ($000) $15,253 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,100	$0	$135.75	$123.90 - $145.01
Q3 2025	121,100	$16,617	$130.53	$113.52 - $149.79
Q2 2025	121,100	$13,843	$103.77	$86.67 - $116.28
Q1 2025	121,100	$12,787	$120.06	$101.50 - $141.15
Q4 2024	121,100	$15,253	$148.49	$120.77 - $169.52