TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,303 Value ($000) $271 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 10,218 Value ($000) $404 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 10,218 Value ($000) $419 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 10,005 Value ($000) $366 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 10,400 Value ($000) $376 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 166,546 Value ($000) $5,502 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 167,162 Value ($000) $6,184 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 174,726 Value ($000) $7,557 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 163,034 Value ($000) $7,829 Avg Close $46.01 Range $41.16 - $51.08