TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,045 Value ($000) $2 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 9,023 Value ($000) $1 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 12,203 Value ($000) $1 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 11,641 Value ($000) $1 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 12,856 Value ($000) $2 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 12,363 Value ($000) $2 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 11,966 Value ($000) $2 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 13,996 Value ($000) $1 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 21,683 Value ($000) $2 Avg Close $78.94 Range $72.57 - $84.57
Q4 2021
Shares 18,670 Value ($000) $1,352 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 22,941 Value ($000) $1,268 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 21,476 Value ($000) $1,242 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 15,256 Value ($000) $863 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 14,925 Value ($000) $649 Avg Close $46.37 Range $40.95 - $50.42
Q4 2019
Shares 22,602 Value ($000) $893 Avg Close $39.96 Range $38.41 - $41.62