TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,288 Value ($000) $414 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,400 Value ($000) $216 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 2,098 Value ($000) $271 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,288	$414	$148.49	$120.77 - $169.52
Q3 2024	1,400	$216	$135.60	$108.86 - $156.00
Q1 2024	2,098	$271	$108.81	$95.46 - $130.28