TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,828 Value ($000) $387 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 5,796 Value ($000) $252 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 6,229 Value ($000) $303 Avg Close $40.45 Range $31.03 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,828	$387	$52.34	$41.22 - $59.52
Q4 2020	5,796	$252	$46.37	$40.95 - $50.42
Q3 2020	6,229	$303	$40.45	$31.03 - $49.70