TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Sawyer & Company, Inc's Holding History (CIK: 0001722436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,585 Value ($000) $379 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 9,585 Value ($000) $393 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 9,765 Value ($000) $358 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 10,665 Value ($000) $386 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 10,665 Value ($000) $351 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 10,665 Value ($000) $352 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 10,665 Value ($000) $394 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 10,665 Value ($000) $461 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 11,065 Value ($000) $531 Avg Close $46.01 Range $41.16 - $51.08