TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998 Value ($000) $270 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,944 Value ($000) $269 Avg Close $130.53 Range $113.52 - $149.79
Q1 2021
Shares 2,004 Value ($000) $114 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 3,046 Value ($000) $132 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 3 Value ($000) $0 Avg Close $40.45 Range $31.03 - $49.70
Q2 2019
Shares 388 Value ($000) $14 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 644 Value ($000) $23 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 35 Value ($000) $1 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,035 Value ($000) $35 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,000 Value ($000) $34 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 113 Value ($000) $5 Avg Close $46.96 Range $42.57 - $52.73