TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $622 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 4,600 Value ($000) $635 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 4,600 Value ($000) $525 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 4,600 Value ($000) $486 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,600 Value ($000) $579 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 4,600 Value ($000) $711 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 4,600 Value ($000) $530 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 4,600 Value ($000) $595 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 4,600 Value ($000) $473 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 6,100 Value ($000) $451 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 6,100 Value ($000) $482 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 8,425 Value ($000) $506 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 9,675 Value ($000) $483 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 9,675 Value ($000) $406 Avg Close $46.36 Range $40.51 - $51.82
Q1 2022
Shares 5,500 Value ($000) $259 Avg Close $56.03 Range $47.01 - $72.75