TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,829 Value ($000) $209 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,605 Value ($000) $275 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,650 Value ($000) $460 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 4,947 Value ($000) $570 Avg Close $121.04 Range $111.27 - $135.37
Q3 2023
Shares 6,875 Value ($000) $508 Avg Close $78.94 Range $72.57 - $84.57
Q1 2022
Shares 25,510 Value ($000) $1,199 Avg Close $56.03 Range $47.01 - $72.75
Q2 2020
Shares 14,972 Value ($000) $488 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 23,319 Value ($000) $921 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 10,120 Value ($000) $415 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 28,176 Value ($000) $1,032 Avg Close $37.33 Range $34.55 - $39.58