TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 67,293 Value ($000) $2,464 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 67,293 Value ($000) $2,436 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 67,293 Value ($000) $2,216 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 67,293 Value ($000) $2,223 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 67,293 Value ($000) $2,489 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 67,293 Value ($000) $2,910 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 67,293 Value ($000) $3,231 Avg Close $46.01 Range $41.16 - $51.08