TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,701 Value ($000) $26,733 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 536,327 Value ($000) $74,088 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 1,416,760 Value ($000) $161,695 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 1,768,603 Value ($000) $186,747 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 1,230,766 Value ($000) $155,015 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 491,548 Value ($000) $75,939 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 670,989 Value ($000) $77,285 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 443,000 Value ($000) $57,311 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 480,160 Value ($000) $49,356 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 509,177 Value ($000) $37,659 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 198,085 Value ($000) $15,663 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 487,125 Value ($000) $29,242 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 799,660 Value ($000) $39,919 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 46,280 Value ($000) $1,944 Avg Close $46.36 Range $40.51 - $51.82

Q4 2021

Shares 259,877 Value ($000) $18,812 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 28,864 Value ($000) $1,596 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 73,045 Value ($000) $4,223 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 39,715 Value ($000) $2,253 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 81,973 Value ($000) $3,563 Avg Close $46.37 Range $40.95 - $50.42

Q1 2020

Shares 10,094 Value ($000) $194 Avg Close $37.84 Range $13.28 - $49.31

Q2 2019

Shares 5,516 Value ($000) $202 Avg Close $37.33 Range $34.55 - $39.58

Q3 2018

Shares 5,370 Value ($000) $177 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 1,249 Value ($000) $46 Avg Close $40.96 Range $35.72 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,701	$26,733	$135.75	$123.90 - $145.01
Q3 2025	536,327	$74,088	$130.53	$113.52 - $149.79
Q2 2025	1,416,760	$161,695	$103.77	$86.67 - $116.28
Q1 2025	1,768,603	$186,747	$120.06	$101.50 - $141.15
Q4 2024	1,230,766	$155,015	$148.49	$120.77 - $169.52
Q3 2024	491,548	$75,939	$135.60	$108.86 - $156.00
Q2 2024	670,989	$77,285	$121.04	$111.27 - $135.37
Q1 2024	443,000	$57,311	$108.81	$95.46 - $130.28
Q4 2023	480,160	$49,356	$83.33	$68.08 - $105.91
Q3 2023	509,177	$37,659	$78.94	$72.57 - $84.57
Q2 2023	198,085	$15,663	$67.10	$57.09 - $79.47
Q1 2023	487,125	$29,242	$57.66	$49.87 - $62.61
Q4 2022	799,660	$39,919	$45.99	$39.53 - $53.02
Q3 2022	46,280	$1,944	$46.36	$40.51 - $51.82
Q4 2021	259,877	$18,812	$64.27	$54.72 - $75.61
Q3 2021	28,864	$1,596	$59.14	$52.02 - $64.86
Q2 2021	73,045	$4,223	$60.95	$55.61 - $68.88
Q1 2021	39,715	$2,253	$52.34	$41.22 - $59.52
Q4 2020	81,973	$3,563	$46.37	$40.95 - $50.42
Q1 2020	10,094	$194	$37.84	$13.28 - $49.31
Q2 2019	5,516	$202	$37.33	$34.55 - $39.58
Q3 2018	5,370	$177	$36.19	$32.92 - $39.80
Q2 2018	1,249	$46	$40.96	$35.72 - $45.29