TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,426 Value ($000) $215 Avg Close $135.60 Range $108.86 - $156.00

Q2 2019

Shares 102 Value ($000) $4 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 102 Value ($000) $4 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 101 Value ($000) $3 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 101 Value ($000) $3 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 100 Value ($000) $4 Avg Close $40.96 Range $35.72 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,426	$215	$135.60	$108.86 - $156.00
Q2 2019	102	$4	$37.33	$34.55 - $39.58
Q1 2019	102	$4	$35.94	$32.30 - $37.96
Q4 2018	101	$3	$32.12	$28.68 - $34.36
Q3 2018	101	$3	$36.19	$32.92 - $39.80
Q2 2018	100	$4	$40.96	$35.72 - $45.29