TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $13 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 93 Value ($000) $13 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 93 Value ($000) $11 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 93 Value ($000) $10 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 93 Value ($000) $12 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 93 Value ($000) $14 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 93 Value ($000) $11 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 93 Value ($000) $12 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 16 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 16 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 16 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 16 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 16 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 16 Value ($000) $1 Avg Close $46.36 Range $40.51 - $51.82
Q3 2021
Shares 500 Value ($000) $28 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 500 Value ($000) $29 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 500 Value ($000) $28 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 500 Value ($000) $22 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 500 Value ($000) $24 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 500 Value ($000) $16 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 500 Value ($000) $10 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 500 Value ($000) $20 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 500 Value ($000) $21 Avg Close $36.87 Range $34.55 - $41.70