TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,805 Value ($000) $1,035 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 25,012 Value ($000) $3,150 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 27,170 Value ($000) $4,198 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 27,239 Value ($000) $3,137 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 27,477 Value ($000) $3,555 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 28,095 Value ($000) $2,888 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 26,408 Value ($000) $2,004 Avg Close $78.94 Range $72.57 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,805	$1,035	$120.06	$101.50 - $141.15
Q4 2024	25,012	$3,150	$148.49	$120.77 - $169.52
Q3 2024	27,170	$4,198	$135.60	$108.86 - $156.00
Q2 2024	27,239	$3,137	$121.04	$111.27 - $135.37
Q1 2024	27,477	$3,555	$108.81	$95.46 - $130.28
Q4 2023	28,095	$2,888	$83.33	$68.08 - $105.91
Q3 2023	26,408	$2,004	$78.94	$72.57 - $84.57