TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40 Value ($000) $1,743 Avg Close $37.84 Range $13.28 - $49.31
Q3 2019
Shares 41 Value ($000) $2 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 40 Value ($000) $1 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 40 Value ($000) $1 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 41 Value ($000) $1 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 41 Value ($000) $1,339 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 40 Value ($000) $1,494 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 40 Value ($000) $1,743 Avg Close $46.96 Range $42.57 - $52.73