TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 499,224 Value ($000) $8,800 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 19,600 Value ($000) $852,012 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 9,500 Value ($000) $462,270 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 27,400 Value ($000) $892,966 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 2,500 Value ($000) $48,125 Avg Close $37.84 Range $13.28 - $49.31

Q1 2019

Shares 13,500 Value ($000) $488,700 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 18,000 Value ($000) $592,740 Avg Close $32.12 Range $28.68 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	499,224	$8,800	$52.34	$41.22 - $59.52
Q4 2020	19,600	$852,012	$46.37	$40.95 - $50.42
Q3 2020	9,500	$462,270	$40.45	$31.03 - $49.70
Q2 2020	27,400	$892,966	$27.35	$16.75 - $37.80
Q1 2020	2,500	$48,125	$37.84	$13.28 - $49.31
Q1 2019	13,500	$488,700	$35.94	$32.30 - $37.96
Q4 2018	18,000	$592,740	$32.12	$28.68 - $34.36