TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,570 Value ($000) $1,024 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 7,597 Value ($000) $1,049 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 9,621 Value ($000) $1,098 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 31,833 Value ($000) $3,361 Avg Close $120.06 Range $101.50 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,570	$1,024	$135.75	$123.90 - $145.01
Q3 2025	7,597	$1,049	$130.53	$113.52 - $149.79
Q2 2025	9,621	$1,098	$103.77	$86.67 - $116.28
Q1 2025	31,833	$3,361	$120.06	$101.50 - $141.15