TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $110 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 195 Value ($000) $27 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 143 Value ($000) $16 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 700 Value ($000) $88 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 608 Value ($000) $94 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 656 Value ($000) $76 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 17 Value ($000) $2 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 22 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 22 Value ($000) $2 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 22 Value ($000) $2 Avg Close $67.10 Range $57.09 - $79.47
Q1 2021
Shares 3 Value ($000) $0 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 3 Value ($000) $0 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 3 Value ($000) $0 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 3 Value ($000) $0 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 3 Value ($000) $0 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 298 Value ($000) $11 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 351 Value ($000) $14 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 491 Value ($000) $17 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 500 Value ($000) $18 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 228 Value ($000) $7 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 21 Value ($000) $0 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 21 Value ($000) $0 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 21 Value ($000) $0 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 21 Value ($000) $1 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 21 Value ($000) $0 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 43 Value ($000) $1 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 43 Value ($000) $1 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 43 Value ($000) $1 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 169 Value ($000) $5 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 171 Value ($000) $4 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 198 Value ($000) $5 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 229 Value ($000) $7 Avg Close $35.68 Range $32.83 - $38.15