TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,935 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 12,244 Value ($000) $2 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 69,316 Value ($000) $11 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 37,859 Value ($000) $4 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 64,772 Value ($000) $8 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 51,935 Value ($000) $5 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 27,428 Value ($000) $2 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 42,747 Value ($000) $3 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 186,696 Value ($000) $11 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 138,250 Value ($000) $7 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 111,618 Value ($000) $4,688 Avg Close $46.36 Range $40.51 - $51.82
Q1 2022
Shares 55,928 Value ($000) $2,630 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 45,653 Value ($000) $3,305 Avg Close $64.27 Range $54.72 - $75.61
Q2 2020
Shares 31,231 Value ($000) $1,018 Avg Close $27.35 Range $16.75 - $37.80