TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,583 Value ($000) $621 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 8,064 Value ($000) $446 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 7,089 Value ($000) $410 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 3,703 Value ($000) $210 Avg Close $52.34 Range $41.22 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,583	$621	$64.27	$54.72 - $75.61
Q3 2021	8,064	$446	$59.14	$52.02 - $64.86
Q2 2021	7,089	$410	$60.95	$55.61 - $68.88
Q1 2021	3,703	$210	$52.34	$41.22 - $59.52