TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,657 Value ($000) $224 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 5,343 Value ($000) $738 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 4,943 Value ($000) $564 Avg Close $103.77 Range $86.67 - $116.28

Q1 2020

Shares 96 Value ($000) $2 Avg Close $37.84 Range $13.28 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,657	$224	$135.75	$123.90 - $145.01
Q3 2025	5,343	$738	$130.53	$113.52 - $149.79
Q2 2025	4,943	$564	$103.77	$86.67 - $116.28
Q1 2020	96	$2	$37.84	$13.28 - $49.31