TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $35 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 192,875 Value ($000) $22,013 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 272,000 Value ($000) $28,720 Avg Close $120.06 Range $101.50 - $141.15
Q4 2022
Shares 1,728,795 Value ($000) $86,301 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,665,339 Value ($000) $69,944 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 807,858 Value ($000) $36,030 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 632,051 Value ($000) $29,719 Avg Close $56.03 Range $47.01 - $72.75
Q2 2021
Shares 700 Value ($000) $40 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 600 Value ($000) $34 Avg Close $52.34 Range $41.22 - $59.52