TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,731 Value ($000) $882 Avg Close $103.77 Range $86.67 - $116.28

Q1 2024

Shares 4,870 Value ($000) $630 Avg Close $108.81 Range $95.46 - $130.28

Q2 2019

Shares 6,305 Value ($000) $231 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 10,056 Value ($000) $364 Avg Close $35.94 Range $32.30 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,731	$882	$103.77	$86.67 - $116.28
Q1 2024	4,870	$630	$108.81	$95.46 - $130.28
Q2 2019	6,305	$231	$37.33	$34.55 - $39.58
Q1 2019	10,056	$364	$35.94	$32.30 - $37.96