TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,267 Value ($000) $1,524 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 18,840 Value ($000) $2,603 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 15,796 Value ($000) $1,803 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 12,396 Value ($000) $1,309 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 13,301 Value ($000) $1,676 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 15,493 Value ($000) $1,785 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 29,384 Value ($000) $3,801 Avg Close $108.81 Range $95.46 - $130.28
Q3 2023
Shares 13,116 Value ($000) $970 Avg Close $78.94 Range $72.57 - $84.57
Q4 2022
Shares 2,055 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 3,091 Value ($000) $129 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 3,172 Value ($000) $141 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,128 Value ($000) $53 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 116 Value ($000) $8 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 52 Value ($000) $2 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 210 Value ($000) $12 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 73 Value ($000) $4 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 2,872 Value ($000) $127 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 75 Value ($000) $3 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 76 Value ($000) $2 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 445 Value ($000) $9 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 476 Value ($000) $19 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 415 Value ($000) $17 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 88 Value ($000) $3 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 802 Value ($000) $29 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,390 Value ($000) $46 Avg Close $32.12 Range $28.68 - $34.36