TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,485 Value ($000) $14,669 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 109,873 Value ($000) $15,186 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 111,373 Value ($000) $12,711 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 117,242 Value ($000) $12,380 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 127,856 Value ($000) $16,103 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 246,012 Value ($000) $37,975 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 124,882 Value ($000) $14,384 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,485	$14,669	$135.75	$123.90 - $145.01
Q3 2025	109,873	$15,186	$130.53	$113.52 - $149.79
Q2 2025	111,373	$12,711	$103.77	$86.67 - $116.28
Q1 2025	117,242	$12,380	$120.06	$101.50 - $141.15
Q4 2024	127,856	$16,103	$148.49	$120.77 - $169.52
Q3 2024	246,012	$37,975	$135.60	$108.86 - $156.00
Q2 2024	124,882	$14,384	$121.04	$111.27 - $135.37