TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,003 Value ($000) $4,916 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 38,007 Value ($000) $3,907 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 37,913 Value ($000) $2,804 Avg Close $78.94 Range $72.57 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,003	$4,916	$108.81	$95.46 - $130.28
Q4 2023	38,007	$3,907	$83.33	$68.08 - $105.91
Q3 2023	37,913	$2,804	$78.94	$72.57 - $84.57