TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Callodine Capital Management, LP's Holding History (CIK: 0001741675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 60,480 Value ($000) $2,215 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 151,000 Value ($000) $5,466 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 80,000 Value ($000) $2,634 Avg Close $32.12 Range $28.68 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	60,480	$2,215	$37.33	$34.55 - $39.58
Q1 2019	151,000	$5,466	$35.94	$32.30 - $37.96
Q4 2018	80,000	$2,634	$32.12	$28.68 - $34.36