TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,016 Value ($000) $424 Avg Close $120.06 Range $101.50 - $141.15
Q2 2024
Shares 4,638 Value ($000) $534 Avg Close $121.04 Range $111.27 - $135.37
Q3 2023
Shares 32,027 Value ($000) $2,369 Avg Close $78.94 Range $72.57 - $84.57
Q1 2023
Shares 23,134 Value ($000) $1,389 Avg Close $57.66 Range $49.87 - $62.61
Q1 2022
Shares 9,190 Value ($000) $454 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 10,848 Value ($000) $785 Avg Close $64.27 Range $54.72 - $75.61
Q2 2021
Shares 4,467 Value ($000) $258,000 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 493 Value ($000) $28,000 Avg Close $52.34 Range $41.22 - $59.52
Q1 2020
Shares 45,774 Value ($000) $881,000 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 12,893 Value ($000) $509,000 Avg Close $39.96 Range $38.41 - $41.62