TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 409 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 565 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q1 2019
Shares 700 Value ($000) $25 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 2,000 Value ($000) $66 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 40 Value ($000) $1 Avg Close $40.96 Range $35.72 - $45.29