TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,717 Value ($000) $342 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 2,350 Value ($000) $363 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 2,467 Value ($000) $284 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 3,848 Value ($000) $498 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,717	$342	$148.49	$120.77 - $169.52
Q3 2024	2,350	$363	$135.60	$108.86 - $156.00
Q2 2024	2,467	$284	$121.04	$111.27 - $135.37
Q1 2024	3,848	$498	$108.81	$95.46 - $130.28