TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,377 Value ($000) $1,403 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,287 Value ($000) $316 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 15,670 Value ($000) $1,788 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 15,224 Value ($000) $1,608 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 11,714 Value ($000) $1,475 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 12,009 Value ($000) $1,855 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 13,556 Value ($000) $1,561 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 117,901 Value ($000) $15,253 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 6,626 Value ($000) $681 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 5,609 Value ($000) $415 Avg Close $78.94 Range $72.57 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,377	$1,403	$135.75	$123.90 - $145.01
Q3 2025	2,287	$316	$130.53	$113.52 - $149.79
Q2 2025	15,670	$1,788	$103.77	$86.67 - $116.28
Q1 2025	15,224	$1,608	$120.06	$101.50 - $141.15
Q4 2024	11,714	$1,475	$148.49	$120.77 - $169.52
Q3 2024	12,009	$1,855	$135.60	$108.86 - $156.00
Q2 2024	13,556	$1,561	$121.04	$111.27 - $135.37
Q1 2024	117,901	$15,253	$108.81	$95.46 - $130.28
Q4 2023	6,626	$681	$83.33	$68.08 - $105.91
Q3 2023	5,609	$415	$78.94	$72.57 - $84.57