TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,525 Value ($000) $487 Avg Close $130.53 Range $113.52 - $149.79
Q1 2025
Shares 2,025 Value ($000) $214 Avg Close $120.06 Range $101.50 - $141.15
Q3 2024
Shares 3,292 Value ($000) $509 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,879 Value ($000) $677 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,663 Value ($000) $215 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 5,163 Value ($000) $531 Avg Close $83.33 Range $68.08 - $105.91
Q1 2023
Shares 900 Value ($000) $54 Avg Close $57.66 Range $49.87 - $62.61
Q1 2019
Shares 700 Value ($000) $25 Avg Close $35.94 Range $32.30 - $37.96