TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 241,370 Value ($000) $7,948 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 194,580 Value ($000) $6,427 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 188,067 Value ($000) $6,957 Avg Close $40.96 Range $35.72 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	241,370	$7,948	$32.12	$28.68 - $34.36
Q3 2018	194,580	$6,427	$36.19	$32.92 - $39.80
Q2 2018	188,067	$6,957	$40.96	$35.72 - $45.29