TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,603,881 Value ($000) $183,051 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 690,000 Value ($000) $72,857 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 845,000 Value ($000) $106,428 Avg Close $148.49 Range $120.77 - $169.52