TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818 Value ($000) $111 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 570 Value ($000) $79 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 47 Value ($000) $5 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 140 Value ($000) $18 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 351 Value ($000) $54 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 440 Value ($000) $51 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 408 Value ($000) $53 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 401 Value ($000) $40 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 328 Value ($000) $24 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 228 Value ($000) $18 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 228 Value ($000) $15 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 106 Value ($000) $5 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 100 Value ($000) $4 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 545 Value ($000) $24 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 556 Value ($000) $25 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 550 Value ($000) $30 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 765 Value ($000) $44 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,064 Value ($000) $60 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 1,412 Value ($000) $61 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 2,058 Value ($000) $100 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,105 Value ($000) $36 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,000 Value ($000) $19 Avg Close $37.84 Range $13.28 - $49.31
Q4 2016
Shares 200 Value ($000) $6 Avg Close $29.64 Range $26.65 - $33.48