TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,287 Value ($000) $288 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,139 Value ($000) $331 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,613 Value ($000) $301 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,605 Value ($000) $337 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,618 Value ($000) $269 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,301 Value ($000) $244 Avg Close $78.94 Range $72.57 - $84.57
Q1 2022
Shares 7,012 Value ($000) $330 Avg Close $56.03 Range $47.01 - $72.75