TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,171 Value ($000) $863 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 10,220 Value ($000) $1,287 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 8,518 Value ($000) $1,316 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 10,321 Value ($000) $1,189 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 10,894 Value ($000) $1,409 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 11,384 Value ($000) $1,170 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 8,135 Value ($000) $602 Avg Close $78.94 Range $72.57 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,171	$863	$120.06	$101.50 - $141.15
Q4 2024	10,220	$1,287	$148.49	$120.77 - $169.52
Q3 2024	8,518	$1,316	$135.60	$108.86 - $156.00
Q2 2024	10,321	$1,189	$121.04	$111.27 - $135.37
Q1 2024	10,894	$1,409	$108.81	$95.46 - $130.28
Q4 2023	11,384	$1,170	$83.33	$68.08 - $105.91
Q3 2023	8,135	$602	$78.94	$72.57 - $84.57