TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,031 Value ($000) $4,286 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 34,582 Value ($000) $5,343 Avg Close $135.60 Range $108.86 - $156.00
Q1 2020
Shares 14,583 Value ($000) $281 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 14,472 Value ($000) $572 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 12,891 Value ($000) $510 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 11,958 Value ($000) $442 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 11,605 Value ($000) $445 Avg Close $35.94 Range $32.30 - $37.96