TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,998 Value ($000) $946 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,603 Value ($000) $498 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,868 Value ($000) $327 Avg Close $103.77 Range $86.67 - $116.28

Q2 2024

Shares 4,048 Value ($000) $466 Avg Close $121.04 Range $111.27 - $135.37

Q3 2023

Shares 7,716 Value ($000) $571 Avg Close $78.94 Range $72.57 - $84.57

Q4 2021

Shares 5,502 Value ($000) $399 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,998	$946	$135.75	$123.90 - $145.01
Q3 2025	3,603	$498	$130.53	$113.52 - $149.79
Q2 2025	2,868	$327	$103.77	$86.67 - $116.28
Q2 2024	4,048	$466	$121.04	$111.27 - $135.37
Q3 2023	7,716	$571	$78.94	$72.57 - $84.57
Q4 2021	5,502	$399	$64.27	$54.72 - $75.61