TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,148 Value ($000) $649 Avg Close $120.06 Range $101.50 - $141.15

Q2 2024

Shares 6,240 Value ($000) $719 Avg Close $121.04 Range $111.27 - $135.37

Q4 2023

Shares 6,645 Value ($000) $683 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 8,900 Value ($000) $658 Avg Close $78.94 Range $72.57 - $84.57

Q1 2023

Shares 8,170 Value ($000) $490 Avg Close $57.66 Range $49.87 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,148	$649	$120.06	$101.50 - $141.15
Q2 2024	6,240	$719	$121.04	$111.27 - $135.37
Q4 2023	6,645	$683	$83.33	$68.08 - $105.91
Q3 2023	8,900	$658	$78.94	$72.57 - $84.57
Q1 2023	8,170	$490	$57.66	$49.87 - $62.61