TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,654 Value ($000) $26,051 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 86,684 Value ($000) $11,975 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 54,705 Value ($000) $6,244 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 47,233 Value ($000) $4,987 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 73,941 Value ($000) $9,313 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 60,681 Value ($000) $9,375 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 52,574 Value ($000) $6,055 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 37,163 Value ($000) $4,808 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 33,563 Value ($000) $3,450 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 33,550 Value ($000) $2,481 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 30,097 Value ($000) $2,380 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 13,443 Value ($000) $807 Avg Close $57.66 Range $49.87 - $62.61
Q4 2019
Shares 5,060 Value ($000) $200 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 5,060 Value ($000) $208 Avg Close $36.87 Range $34.55 - $41.70