TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50 Value ($000) $2 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 50 Value ($000) $2 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 50 Value ($000) $4 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 50 Value ($000) $3 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 50 Value ($000) $3 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 50 Value ($000) $3 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 50 Value ($000) $2 Avg Close $46.37 Range $40.95 - $50.42