TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763 Value ($000) $779 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 5,904 Value ($000) $816 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 6,131 Value ($000) $700 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 12,540 Value ($000) $1,324 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 18,406 Value ($000) $2,318 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 34,870 Value ($000) $5,387 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 33,714 Value ($000) $3,883 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 31,565 Value ($000) $4,084 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 35,433 Value ($000) $3,642 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 33,027 Value ($000) $2,443 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 29,783 Value ($000) $2,355 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 4,764 Value ($000) $286 Avg Close $57.66 Range $49.87 - $62.61
Q3 2022
Shares 6,106 Value ($000) $256 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 5,076 Value ($000) $212 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 4,382 Value ($000) $206 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 5,355 Value ($000) $388 Avg Close $64.27 Range $54.72 - $75.61
Q1 2019
Shares 158 Value ($000) $6 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 174 Value ($000) $6 Avg Close $32.12 Range $28.68 - $34.36