TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,549 Value ($000) $480 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 4,193 Value ($000) $528 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 4,125 Value ($000) $637 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 3,420 Value ($000) $394 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 2,183 Value ($000) $282 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,549	$480	$120.06	$101.50 - $141.15
Q4 2024	4,193	$528	$148.49	$120.77 - $169.52
Q3 2024	4,125	$637	$135.60	$108.86 - $156.00
Q2 2024	3,420	$394	$121.04	$111.27 - $135.37
Q1 2024	2,183	$282	$108.81	$95.46 - $130.28