TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,247 Value ($000) $13,150 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 99,323 Value ($000) $13,720 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 97,788 Value ($000) $11,161 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 101,524 Value ($000) $10,720 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 101,195 Value ($000) $12,746 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 101,524 Value ($000) $15,685 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 104,439 Value ($000) $12,029 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 104,614 Value ($000) $13,534 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 104,400 Value ($000) $10,731 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 122,073 Value ($000) $9,028 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 126,104 Value ($000) $9,971 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 128,179 Value ($000) $7,706 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 128,177 Value ($000) $6,399 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 137,231 Value ($000) $5,764 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 140,075 Value ($000) $6,247 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 140,180 Value ($000) $6,591 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 140,239 Value ($000) $10,152 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 135,590 Value ($000) $7,497 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 133,573 Value ($000) $7,722 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 129,838 Value ($000) $7,366 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 120,445 Value ($000) $5,236 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 109,626 Value ($000) $5,334 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 107,238 Value ($000) $3,495 Avg Close $27.35 Range $16.75 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,247	$13,150	$135.75	$123.90 - $145.01
Q3 2025	99,323	$13,720	$130.53	$113.52 - $149.79
Q2 2025	97,788	$11,161	$103.77	$86.67 - $116.28
Q1 2025	101,524	$10,720	$120.06	$101.50 - $141.15
Q4 2024	101,195	$12,746	$148.49	$120.77 - $169.52
Q3 2024	101,524	$15,685	$135.60	$108.86 - $156.00
Q2 2024	104,439	$12,029	$121.04	$111.27 - $135.37
Q1 2024	104,614	$13,534	$108.81	$95.46 - $130.28
Q4 2023	104,400	$10,731	$83.33	$68.08 - $105.91
Q3 2023	122,073	$9,028	$78.94	$72.57 - $84.57
Q2 2023	126,104	$9,971	$67.10	$57.09 - $79.47
Q1 2023	128,179	$7,706	$57.66	$49.87 - $62.61
Q4 2022	128,177	$6,399	$45.99	$39.53 - $53.02
Q3 2022	137,231	$5,764	$46.36	$40.51 - $51.82
Q2 2022	140,075	$6,247	$46.79	$40.20 - $51.13
Q1 2022	140,180	$6,591	$56.03	$47.01 - $72.75
Q4 2021	140,239	$10,152	$64.27	$54.72 - $75.61
Q3 2021	135,590	$7,497	$59.14	$52.02 - $64.86
Q2 2021	133,573	$7,722	$60.95	$55.61 - $68.88
Q1 2021	129,838	$7,366	$52.34	$41.22 - $59.52
Q4 2020	120,445	$5,236	$46.37	$40.95 - $50.42
Q3 2020	109,626	$5,334	$40.45	$31.03 - $49.70
Q2 2020	107,238	$3,495	$27.35	$16.75 - $37.80