TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $22 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 160 Value ($000) $22 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 229 Value ($000) $26 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 100 Value ($000) $18 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 110 Value ($000) $14 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 110 Value ($000) $17 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 100 Value ($000) $12 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 100 Value ($000) $13 Avg Close $108.81 Range $95.46 - $130.28
Q2 2022
Shares 100 Value ($000) $4 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 107 Value ($000) $5 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 100 Value ($000) $7 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 100 Value ($000) $5 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 100 Value ($000) $5 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 100 Value ($000) $6 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 100 Value ($000) $5 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 1,322 Value ($000) $63 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,622 Value ($000) $47 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 400 Value ($000) $8 Avg Close $37.84 Range $13.28 - $49.31
Q1 2018
Shares 400 Value ($000) $17 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 400 Value ($000) $19 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 400 Value ($000) $16 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 400 Value ($000) $15 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 400 Value ($000) $14 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 400 Value ($000) $12 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 472 Value ($000) $14 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 472 Value ($000) $12 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 472 Value ($000) $13 Avg Close $27.95 Range $23.75 - $33.39