TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $521 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,847 Value ($000) $531 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,842 Value ($000) $439 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,436 Value ($000) $363 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,772 Value ($000) $475 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,889 Value ($000) $601 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,885 Value ($000) $447 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,780 Value ($000) $489 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,036 Value ($000) $209 Avg Close $83.33 Range $68.08 - $105.91
Q3 2022
Shares 1,906 Value ($000) $80 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 424 Value ($000) $18 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 422 Value ($000) $19 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 421 Value ($000) $30 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 420 Value ($000) $23 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 419 Value ($000) $24 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 418 Value ($000) $24 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 417 Value ($000) $18 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 416 Value ($000) $20 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 414 Value ($000) $13 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 412 Value ($000) $7 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 511 Value ($000) $20 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 510 Value ($000) $20 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 509 Value ($000) $18 Avg Close $37.33 Range $34.55 - $39.58