TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,796 Value ($000) $2,301 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 3,462 Value ($000) $436 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 3,974 Value ($000) $614 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 5,442 Value ($000) $627 Avg Close $121.04 Range $111.27 - $135.37

Q2 2023

Shares 8,800 Value ($000) $696 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 14,000 Value ($000) $840 Avg Close $57.66 Range $49.87 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,796	$2,301	$120.06	$101.50 - $141.15
Q4 2024	3,462	$436	$148.49	$120.77 - $169.52
Q3 2024	3,974	$614	$135.60	$108.86 - $156.00
Q2 2024	5,442	$627	$121.04	$111.27 - $135.37
Q2 2023	8,800	$696	$67.10	$57.09 - $79.47
Q1 2023	14,000	$840	$57.66	$49.87 - $62.61