TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,600 Value ($000) $202 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,600 Value ($000) $247 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 1,850 Value ($000) $213 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 1,635 Value ($000) $212 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,600	$202	$148.49	$120.77 - $169.52
Q3 2024	1,600	$247	$135.60	$108.86 - $156.00
Q2 2024	1,850	$213	$121.04	$111.27 - $135.37
Q1 2024	1,635	$212	$108.81	$95.46 - $130.28